Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.17 (-1.04%) | 0 |
28 Apr 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
25 Apr 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
24 Apr 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
21 Apr 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
18 Apr 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
17 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
16 Apr 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.41 (+2.60%) | 0 |
15 Apr 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 0 |
14 Apr 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
10 Apr 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
9 Apr 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17 (-1.06%) | 0 |
8 Apr 2008 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
7 Apr 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
4 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
3 Apr 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.15 (+0.95%) | 0 |
2 Apr 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
1 Apr 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.5 (+3.25%) | 0 |
31 Mar 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
28 Mar 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
27 Mar 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
26 Mar 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
25 Mar 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.29 (+1.93%) | 0 |
24 Mar 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.24 (+1.62%) | 0 |
21 Mar 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
19 Mar 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.58 (-3.81%) | 0 |