Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.5 (+3.40%) | 0 |
17 Mar 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.39 (-2.58%) | 0 |
14 Mar 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 0 |
13 Mar 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
12 Mar 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
11 Mar 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.5 (+3.34%) | 0 |
10 Mar 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.29 (-1.90%) | 0 |
7 Mar 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
6 Mar 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
5 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.23 (+1.50%) | 0 |
4 Mar 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.23 (-1.47%) | 0 |
3 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
29 Feb 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.37 (-2.31%) | 0 |
28 Feb 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |
27 Feb 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.1 (+0.62%) | 0 |
26 Feb 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.25 (+1.58%) | 0 |
25 Feb 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |
22 Feb 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.15 (+0.97%) | 0 |
21 Feb 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
19 Feb 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
18 Feb 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
14 Feb 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
13 Feb 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.2 (+1.32%) | 0 |
12 Feb 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.32 (+2.15%) | 0 |
11 Feb 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 0 |
8 Feb 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
7 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
6 Feb 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |