Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.64 (-4.10%) | 0 |
4 Feb 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
1 Feb 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
31 Jan 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.25 (+1.63%) | 0 |
30 Jan 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.17 (-1.10%) | 0 |
29 Jan 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.14 (+0.91%) | 0 |
28 Jan 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.24 (+1.59%) | 0 |
25 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.15 (-0.98%) | 0 |
24 Jan 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.56 (+3.81%) | 0 |
23 Jan 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
22 Jan 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.33 (-2.18%) | 0 |
21 Jan 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
17 Jan 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.29 (-1.90%) | 0 |
16 Jan 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.35 (-2.24%) | 0 |
15 Jan 2008 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.61 (-3.75%) | 0 |
14 Jan 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.21 (+1.31%) | 0 |
11 Jan 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31 (-1.90%) | 0 |
10 Jan 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
9 Jan 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.16 (+0.99%) | 0 |
8 Jan 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
7 Jan 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
4 Jan 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.58 (-3.43%) | 0 |
3 Jan 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
2 Jan 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
1 Jan 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 0 |
28 Dec 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
27 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 0 |
26 Dec 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |