Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
21 Dec 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.36 (+2.17%) | 0 |
20 Dec 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
19 Dec 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
18 Dec 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
17 Dec 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48 (-2.83%) | 0 |
14 Dec 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.33 (-1.91%) | 0 |
13 Dec 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.3 (-1.71%) | 0 |
12 Dec 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.27 (+1.56%) | 0 |
11 Dec 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.4 (-2.26%) | 0 |
10 Dec 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
7 Dec 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
6 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.21 (+1.20%) | 0 |
5 Dec 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.26 (+1.51%) | 0 |
4 Dec 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
3 Dec 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
30 Nov 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
29 Nov 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
28 Nov 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.59 (+3.52%) | 0 |
27 Nov 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.21 (+1.27%) | 0 |
26 Nov 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.33 (-1.96%) | 0 |
23 Nov 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.43 (+2.62%) | 0 |
22 Nov 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.45 (-2.66%) | 0 |
20 Nov 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.32 (+1.93%) | 0 |
19 Nov 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.61 (-3.55%) | 0 |
16 Nov 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
15 Nov 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.32 (-1.83%) | 0 |
14 Nov 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |