Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.52 (+3.08%) | 0 |
12 Nov 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.51 (-2.93%) | 0 |
9 Nov 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.27 (-1.53%) | 0 |
8 Nov 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
7 Nov 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.35 (-1.95%) | 0 |
6 Nov 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.38 (+2.16%) | 0 |
5 Nov 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.39 (-2.17%) | 0 |
2 Nov 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 (+0.79%) | 0 |
1 Nov 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.46 (-2.52%) | 0 |
31 Oct 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.3 (+1.67%) | 0 |
30 Oct 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
29 Oct 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.28 (+1.57%) | 0 |
26 Oct 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.39 (+2.23%) | 0 |
25 Oct 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
24 Oct 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
23 Oct 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.4 (+2.35%) | 0 |
22 Oct 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
19 Oct 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.44 (-2.52%) | 0 |
18 Oct 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
17 Oct 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.2 (+1.16%) | 0 |
16 Oct 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23 (-1.32%) | 0 |
15 Oct 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 0 |
12 Oct 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.16 (+0.92%) | 0 |
11 Oct 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
10 Oct 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
9 Oct 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 0 |
8 Oct 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
5 Oct 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.25 (+1.47%) | 0 |
4 Oct 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
3 Oct 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.26 (-1.51%) | 0 |