Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
1 Oct 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.28 (+1.66%) | 0 |
28 Sep 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
27 Sep 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
26 Sep 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
25 Sep 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
24 Sep 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
21 Sep 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
20 Sep 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
19 Sep 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.18 (+1.13%) | 0 |
18 Sep 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.52 (+3.36%) | 0 |
17 Sep 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.2 (-1.28%) | 0 |
14 Sep 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
13 Sep 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
12 Sep 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
11 Sep 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.28 (+1.85%) | 0 |
10 Sep 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
7 Sep 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26 (-1.69%) | 0 |
6 Sep 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
5 Sep 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.23 (-1.48%) | 0 |
4 Sep 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.16 (+1.04%) | 0 |
3 Sep 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.3 (+1.99%) | 0 |
30 Aug 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
29 Aug 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.38 (+2.58%) | 0 |
28 Aug 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.43 (-2.84%) | 0 |
27 Aug 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
24 Aug 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.32 (+2.15%) | 0 |
23 Aug 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 0 |
22 Aug 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.39 (+2.71%) | 0 |