Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 0 |
19 Feb 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
18 Feb 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
17 Feb 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.11 (-0.57%) | 0 |
16 Feb 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.13 (+0.68%) | 0 |
12 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.09 (+0.47%) | 0 |
11 Feb 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
10 Feb 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
9 Feb 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
8 Feb 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 0 |
5 Feb 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
4 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
3 Feb 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
2 Feb 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
1 Feb 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.35 (+1.96%) | 0 |
29 Jan 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39 (-2.14%) | 0 |
28 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.12 (+0.66%) | 0 |
27 Jan 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.39 (-2.11%) | 0 |
26 Jan 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
25 Jan 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
22 Jan 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.08 (-0.43%) | 0 |
21 Jan 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
20 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.2 (+1.09%) | 0 |
19 Jan 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.23 (+1.27%) | 0 |
15 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22 (-1.20%) | 0 |
14 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
13 Jan 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
12 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 (+0.44%) | 0 |
11 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.15 (-0.82%) | 0 |
8 Jan 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.26 (+1.44%) | 0 |