Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
20 Aug 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.12 (+0.85%) | 0 |
17 Aug 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.28 (+2.02%) | 0 |
16 Aug 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.3 (-2.11%) | 0 |
15 Aug 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.39 (-2.67%) | 0 |
14 Aug 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.24 (-1.62%) | 0 |
13 Aug 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
10 Aug 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.15 (-1.00%) | 0 |
9 Aug 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.42 (-2.73%) | 0 |
8 Aug 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.35 (+2.32%) | 0 |
7 Aug 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
6 Aug 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.19 (+1.28%) | 0 |
3 Aug 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.36 (-2.37%) | 0 |
2 Aug 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
1 Aug 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
31 Jul 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
30 Jul 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.32 (+2.13%) | 0 |
27 Jul 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.21 (-1.38%) | 0 |
26 Jul 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.5 (-3.18%) | 0 |
25 Jul 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
24 Jul 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.29 (-1.81%) | 0 |
23 Jul 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
20 Jul 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
19 Jul 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 (+0.69%) | 0 |
18 Jul 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 0 |
17 Jul 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
16 Jul 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
13 Jul 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
12 Jul 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.26 (+1.65%) | 0 |
11 Jul 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.18 (+1.16%) | 0 |