Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.18 (-1.14%) | 0 |
9 Jul 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
6 Jul 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 0 |
5 Jul 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
4 Jul 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
2 Jul 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.04 (-6.30%) | 0 |
29 Jun 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.18 (+1.10%) | 0 |
28 Jun 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
27 Jun 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
26 Jun 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
25 Jun 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
22 Jun 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 0 |
21 Jun 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.11 (+0.67%) | 0 |
20 Jun 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
19 Jun 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
18 Jun 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
15 Jun 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.24 (+1.47%) | 0 |
14 Jun 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
13 Jun 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.17 (+1.06%) | 0 |
12 Jun 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.2 (-1.23%) | 0 |
11 Jun 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
8 Jun 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.17 (+1.06%) | 0 |
7 Jun 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.29 (-1.78%) | 0 |
6 Jun 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.23 (-1.39%) | 0 |
5 Jun 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
4 Jun 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
1 Jun 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
31 May 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
30 May 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |