Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
11 Dec 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
8 Dec 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
7 Dec 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
6 Dec 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
4 Dec 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.15 (+1.03%) | 0 |
1 Dec 2006 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08 (-0.55%) | 0 |
30 Nov 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
29 Nov 2006 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.19 (+1.32%) | 0 |
28 Nov 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
27 Nov 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.2 (-1.37%) | 0 |
24 Nov 2006 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
23 Nov 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
21 Nov 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
20 Nov 2006 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
17 Nov 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
16 Nov 2006 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
15 Nov 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
14 Nov 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
13 Nov 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
10 Nov 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
9 Nov 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
8 Nov 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
7 Nov 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
6 Nov 2006 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.18 (+1.28%) | 0 |
3 Nov 2006 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
2 Nov 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
1 Nov 2006 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |