Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 0 |
26 Jun 2006 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
23 Jun 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
21 Jun 2006 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.15 (+1.21%) | 0 |
20 Jun 2006 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
19 Jun 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 0 |
16 Jun 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
15 Jun 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.48 (+3.96%) | 0 |
14 Jun 2006 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.18 (+1.51%) | 0 |
13 Jun 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.38 (-3.08%) | 0 |
12 Jun 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 0 |
9 Jun 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
8 Jun 2006 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.35 (-2.72%) | 0 |
7 Jun 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.22 (-1.68%) | 0 |
6 Jun 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.27 (-2.02%) | 0 |
5 Jun 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.23 (-1.69%) | 0 |
2 Jun 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
1 Jun 2006 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
31 May 2006 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 0 |
30 May 2006 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.19 (-1.41%) | 0 |
29 May 2006 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.23 (+1.73%) | 0 |
25 May 2006 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.21 (+1.61%) | 0 |
24 May 2006 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.17 (-1.28%) | 0 |
23 May 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.16 (+1.22%) | 0 |
22 May 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.44 (-3.25%) | 0 |
19 May 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
18 May 2006 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.14 (-1.02%) | 0 |
17 May 2006 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.37 (-2.63%) | 0 |