Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.12 (-0.85%) | 0 |
15 May 2006 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 0 |
12 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 0 |
11 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
10 May 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
9 May 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.08 (+0.54%) | 0 |
8 May 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
5 May 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
4 May 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
3 May 2006 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
2 May 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.2 (+1.40%) | 0 |
1 May 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.09 (+0.63%) | 0 |
28 Apr 2006 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
26 Apr 2006 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.1 (+0.71%) | 0 |
25 Apr 2006 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
24 Apr 2006 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07 (-0.49%) | 0 |
21 Apr 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 0 |
20 Apr 2006 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
19 Apr 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
18 Apr 2006 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.3 (+2.18%) | 0 |
17 Apr 2006 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
14 Apr 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
12 Apr 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
11 Apr 2006 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.14 (-1.01%) | 0 |
10 Apr 2006 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
7 Apr 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
6 Apr 2006 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
5 Apr 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |