Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
20 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
19 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
18 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
17 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
16 Nov 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
13 Nov 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
12 Nov 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
11 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
10 Nov 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.07 (-0.43%) | 0 |
9 Nov 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.23 (+1.42%) | 0 |
6 Nov 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
5 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.36 (+2.28%) | 0 |
4 Nov 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.29 (+1.87%) | 0 |
3 Nov 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.22 (+1.44%) | 0 |
2 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 0 |
30 Oct 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
29 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
28 Oct 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39 (-2.51%) | 0 |
27 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
26 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.3 (-1.90%) | 0 |
23 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
22 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
21 Oct 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
20 Oct 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
19 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
16 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.08 (+0.51%) | 0 |
15 Oct 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.18 (-1.13%) | 0 |
14 Oct 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
13 Oct 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |