Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.1 (+0.63%) | 0 |
9 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.16 (+1.01%) | 0 |
8 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 0 |
7 Oct 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.15 (+0.96%) | 0 |
6 Oct 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
5 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.24 (+1.56%) | 0 |
2 Oct 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
1 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
30 Sep 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
29 Sep 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
28 Sep 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.22 (+1.45%) | 0 |
25 Sep 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
24 Sep 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
23 Sep 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.14 (-0.91%) | 0 |
22 Sep 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.32 (-2.04%) | 0 |
18 Sep 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.12 (-0.76%) | 0 |
17 Sep 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
16 Sep 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
15 Sep 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
14 Sep 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
11 Sep 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
10 Sep 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
9 Sep 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.24 (+1.56%) | 0 |
8 Sep 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.15 (-0.97%) | 0 |
4 Sep 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.14 (-0.89%) | 0 |
3 Sep 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.36 (-2.25%) | 0 |
2 Sep 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.13 (+0.82%) | 0 |
1 Sep 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
31 Aug 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.18 (-1.13%) | 0 |