Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
3 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.3 (+2.00%) | 0 |
2 Jun 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.22 (+1.49%) | 0 |
1 Jun 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.19 (+1.30%) | 0 |
29 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
28 May 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
27 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
26 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.32 (+2.28%) | 0 |
22 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.11 (-0.78%) | 0 |
21 May 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 0 |
20 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.31 (+2.22%) | 0 |
19 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08 (-0.57%) | 0 |
18 May 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.45 (+3.31%) | 0 |
15 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
14 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |
13 May 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
12 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
11 May 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
8 May 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
7 May 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.17 (+1.25%) | 0 |
6 May 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
4 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 0 |
1 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.26 (-1.87%) | 0 |
30 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 0 |
29 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.31 (+2.26%) | 0 |
28 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
27 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |
24 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.09 (+0.67%) | 0 |
23 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |