Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.42 (+3.02%) | 0 |
9 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.01 (-6.78%) | 0 |
6 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.29 (-1.91%) | 0 |
5 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.28 (-1.81%) | 0 |
4 Mar 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.42 (+2.79%) | 0 |
3 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 0 |
2 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.3 (+2.01%) | 0 |
28 Feb 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09 (-0.60%) | 0 |
27 Feb 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.42 (-2.72%) | 0 |
26 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
25 Feb 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.21 (-1.35%) | 0 |
24 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.6 (-3.71%) | 0 |
21 Feb 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
20 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.16 (-0.97%) | 0 |
19 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
18 Feb 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
14 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
13 Feb 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.12 (-0.72%) | 0 |
12 Feb 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
11 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
10 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
7 Feb 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
6 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.09 (+0.55%) | 0 |
5 Feb 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
4 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 0 |
3 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
31 Jan 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.26 (-1.61%) | 0 |
30 Jan 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |
29 Jan 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |