Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.22 (+1.46%) | 0 |
27 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
26 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.38 (-2.47%) | 0 |
25 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
22 Apr 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.22 (-1.40%) | 0 |
21 Apr 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.15 (-0.95%) | 0 |
20 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
19 Apr 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
18 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.22 (-1.38%) | 0 |
14 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
12 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
11 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19 (-1.18%) | 0 |
8 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
6 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.23 (-1.40%) | 0 |
5 Apr 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.2 (-1.21%) | 0 |
4 Apr 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.39 (+2.41%) | 0 |
1 Apr 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.27 (-1.64%) | 0 |
30 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
29 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.35 (+2.17%) | 0 |
28 Mar 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
24 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
23 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.18 (-1.10%) | 0 |
22 Mar 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
21 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
18 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |