Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
1 Feb 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
31 Jan 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.38 (+2.29%) | 0 |
28 Jan 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
27 Jan 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.16 (-0.96%) | 0 |
26 Jan 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
25 Jan 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
24 Jan 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.16 (-0.94%) | 0 |
21 Jan 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.16 (-0.93%) | 0 |
20 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
19 Jan 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
18 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.31 (-1.77%) | 0 |
14 Jan 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
13 Jan 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17 (-0.96%) | 0 |
12 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
11 Jan 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.26 (+1.51%) | 0 |
10 Jan 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
7 Jan 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
6 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
5 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.22 (-1.25%) | 0 |
4 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
31 Dec 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
29 Dec 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
28 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
27 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.2 (+1.16%) | 0 |
23 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.14 (+0.82%) | 0 |
21 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.2 (+1.18%) | 0 |