Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
4 Nov 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
3 Nov 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
2 Nov 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
1 Nov 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.18 (+1.00%) | 0 |
29 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17 (-0.93%) | 0 |
28 Oct 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.16 (+0.89%) | 0 |
27 Oct 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.15 (-0.82%) | 0 |
26 Oct 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
25 Oct 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
22 Oct 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.06 (+0.33%) | 0 |
19 Oct 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.15 (+0.83%) | 0 |
18 Oct 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
15 Oct 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 (+0.78%) | 0 |
14 Oct 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.19 (+1.07%) | 0 |
13 Oct 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 0 |
12 Oct 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
11 Oct 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
8 Oct 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
7 Oct 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
6 Oct 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
5 Oct 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
4 Oct 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 0 |
1 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
29 Sep 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04 (-0.22%) | 0 |
28 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.37 (-2.03%) | 0 |
27 Sep 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |