Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 0 |
23 Sep 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.17 (+0.93%) | 0 |
22 Sep 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 0 |
21 Sep 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.16 (+0.89%) | 0 |
20 Sep 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28 (-1.53%) | 0 |
17 Sep 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.15 (-0.81%) | 0 |
16 Sep 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.04 (-0.22%) | 0 |
15 Sep 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
14 Sep 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
13 Sep 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
10 Sep 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07 (-0.38%) | 0 |
9 Sep 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
8 Sep 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21 (-1.11%) | 0 |
7 Sep 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
3 Sep 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 0 |
2 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
1 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.21 (+1.13%) | 0 |
31 Aug 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
30 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
27 Aug 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.18 (+0.99%) | 0 |
26 Aug 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.14 (-0.76%) | 0 |
25 Aug 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
24 Aug 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
23 Aug 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |
20 Aug 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
19 Aug 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
18 Aug 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
17 Aug 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.18 (-0.99%) | 0 |
16 Aug 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
13 Aug 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |