Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
7 Aug 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 0 |
4 Aug 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
3 Aug 2006 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
2 Aug 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
1 Aug 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 0 |
31 Jul 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
28 Jul 2006 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.24 (+1.86%) | 0 |
27 Jul 2006 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
26 Jul 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
25 Jul 2006 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
24 Jul 2006 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.26 (+2.08%) | 0 |
21 Jul 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
20 Jul 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
19 Jul 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.35 (+2.85%) | 0 |
18 Jul 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
17 Jul 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 0 |
14 Jul 2006 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.14 (-1.10%) | 0 |
13 Jul 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.23 (-1.78%) | 0 |
12 Jul 2006 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.17 (-1.30%) | 0 |
11 Jul 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
10 Jul 2006 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
7 Jul 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
6 Jul 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
5 Jul 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31 (-2.33%) | 0 |
4 Jul 2006 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.14 (+1.06%) | 0 |
30 Jun 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.2 (+1.54%) | 0 |
29 Jun 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.42 (+3.34%) | 0 |
28 Jun 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 0 |