Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.82 (-5.49%) | 0 |
10 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.36 (-2.35%) | 0 |
8 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 0 |
7 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
6 Jun 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13 (-0.84%) | 0 |
3 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.26 (+1.71%) | 0 |
1 Jun 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.16 (-1.04%) | 0 |
31 May 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
27 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |
26 May 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.26 (+1.75%) | 0 |
25 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
24 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
23 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.19 (+1.28%) | 0 |
20 May 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 0 |
19 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
18 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.31 (-2.08%) | 0 |
17 May 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 0 |
16 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.36 (+2.53%) | 0 |
13 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
11 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
10 May 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |
9 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.65 (-4.34%) | 0 |
6 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.42 (-2.73%) | 0 |
4 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.15 (+0.98%) | 0 |
3 May 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
2 May 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 0 |