Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.14 (+0.88%) | 0 |
16 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.72 (+4.73%) | 0 |
15 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
14 Mar 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.25 (-1.62%) | 0 |
11 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.18 (-1.16%) | 0 |
9 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.57 (+3.80%) | 0 |
8 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.47 (-3.04%) | 0 |
4 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.42 (-2.64%) | 0 |
3 Mar 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.2 (-1.24%) | 0 |
2 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
1 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.22 (-1.35%) | 0 |
28 Feb 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
25 Feb 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.31 (+1.93%) | 0 |
24 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
23 Feb 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
22 Feb 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.22 (-1.33%) | 0 |
18 Feb 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
17 Feb 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.25 (-1.48%) | 0 |
16 Feb 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.33 (+1.99%) | 0 |
14 Feb 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12 (-0.72%) | 0 |
11 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.26 (-1.53%) | 0 |
10 Feb 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18 (-1.05%) | 0 |
9 Feb 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.29 (+1.72%) | 0 |
8 Feb 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
7 Feb 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
4 Feb 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
3 Feb 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.31 (-1.81%) | 0 |