Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29 (-1.69%) | 0 |
17 Dec 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
15 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.15 (+0.88%) | 0 |
14 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
13 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.21 (-1.21%) | 0 |
10 Dec 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
8 Dec 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
7 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.34 (+1.98%) | 0 |
6 Dec 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
3 Dec 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
2 Dec 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
1 Dec 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
30 Nov 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 0 |
29 Nov 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.36 (-2.04%) | 0 |
24 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06 (-0.34%) | 0 |
23 Nov 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
22 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22 (-1.22%) | 0 |
19 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
18 Nov 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
17 Nov 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
16 Nov 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
15 Nov 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
12 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.19 (-1.03%) | 0 |
9 Nov 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
8 Nov 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |