Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.083 (+0.99%) | 7,200 |
30 Mar 2023 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 8.29 | 8.387 | 8.29 | 8.387 | 8.387 | +0.14 (+1.70%) | 27,500 |
28 Mar 2023 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | -0.071 (-0.85%) | 1,000 |
20 Mar 2023 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | -0.282 (-3.28%) | 17,500 |
13 Mar 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.165 (-1.88%) | 700 |
8 Mar 2023 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | 0.0 (0.0%) | 0 |