Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.292 (+3.45%) | 400 |
6 Mar 2023 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 8.506 | 8.506 | 8.473 | 8.473 | 8.473 | -0.23 (-2.64%) | 15,800 |
22 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | -0.195 (-2.19%) | 500 |
8 Feb 2023 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 8.908 | 8.908 | 8.898 | 8.898 | 8.898 | -0.042 (-0.47%) | 65,700 |
2 Feb 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.138 (+1.57%) | 12,600 |
31 Jan 2023 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.226 (+2.64%) | 700 |
27 Jan 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |