Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | -0.234 (-2.66%) | 34,500 |
18 Jan 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.239 (+2.79%) | 600 |
17 Jan 2023 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | +0.326 (+3.95%) | 4,100 |
9 Jan 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.433 (-4.99%) | 3,800 |
28 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | -0.032 (-0.37%) | 1,100 |
13 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.082 (+0.95%) | 1,900 |
12 Dec 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |