Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | -0.032 (-0.37%) | 1,100 |
13 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.082 (+0.95%) | 1,900 |
12 Dec 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.575 | 8.628 | 8.575 | 8.628 | 8.628 | +0.043 (+0.50%) | 10,400 |
6 Dec 2022 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.115 (+1.36%) | 33,200 |
5 Dec 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.075 (+0.89%) | 10,600 |
29 Nov 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.36 | 8.395 | 8.36 | 8.395 | 8.395 | +0.01 (+0.12%) | 3,300 |
18 Nov 2022 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | +0.46 (+5.80%) | 700 |
17 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.346 (+4.57%) | 22,400 |
4 Nov 2022 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | 0.0 (0.0%) | 0 |