Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | -0.433 (-5.50%) | 5,200 |
21 Sep 2022 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 7.9 | 7.9 | 7.868 | 7.868 | 7.868 | -0.712 (-8.30%) | 7,900 |
13 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.164 (+1.95%) | 700 |
29 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | +0.006 (+0.07%) | 12,700 |
17 Aug 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.035 (+0.42%) | 600 |
16 Aug 2022 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.396 (+4.96%) | 5,900 |