Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 9.903 | 9.903 | 9.841 | 9.87 | 9.87 | +0.275 (+2.87%) | 8,100 |
15 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.03 (-0.31%) | 5,200 |
30 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.585 | 9.625 | 9.585 | 9.625 | 9.625 | -0.086 (-0.89%) | 2,900 |
18 Apr 2024 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.225 (-2.26%) | 100 |
11 Apr 2024 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.009 (-0.09%) | 1,600 |
9 Apr 2024 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |