Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | +0.096 (+1.21%) | 3,500 |
27 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 14,700 |
24 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.69 (-8.06%) | 200 |
15 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.27 (-3.06%) | 100 |
9 Jun 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.32 (-3.50%) | 4,000 |
8 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.033 | 9.15 | 9.033 | 9.15 | 9.15 | +0.37 (+4.21%) | 31,900 |
6 Jun 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.176 (-1.97%) | 7,200 |
2 Jun 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | +0.105 (+1.19%) | 400 |
26 May 2022 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | +0.241 (+2.80%) | 12,600 |
25 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 300 |
19 May 2022 | USD | 8.521 | 8.61 | 8.521 | 8.61 | 8.61 | -0.02 (-0.23%) | 1,000 |
18 May 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 400 |
17 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.07 (+0.82%) | 400 |