Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 13,700 |
3 Jan 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.388 | 9.42 | 9.388 | 9.42 | 9.42 | +0.2 (+2.17%) | 3,200 |
29 Dec 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 300 |
28 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 1,800 |
22 Dec 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.21 (+2.33%) | 800 |
16 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 700 |
14 Dec 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 100 |
13 Dec 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 2,900 |
10 Dec 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 200 |
9 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 200 |
8 Dec 2021 | USD | 9.065 | 9.1 | 9.065 | 9.1 | 9.1 | -0.07 (-0.76%) | 2,100 |
7 Dec 2021 | USD | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | +0.3 (+3.38%) | 300 |
6 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 8.85 | 8.87 | 8.85 | 8.87 | 8.87 | -0.03 (-0.34%) | 3,000 |
2 Dec 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.215 (-2.36%) | 600 |
30 Nov 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |