Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.027 (-0.30%) | 1,100 |
18 Nov 2021 | USD | 9.142 | 9.142 | 9.142 | 9.142 | 9.142 | -0.178 (-1.91%) | 6,800 |
17 Nov 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 500 |
15 Nov 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 100 |
12 Nov 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 1,100 |
11 Nov 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.19 (+2.09%) | 400 |
10 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 1,100 |
4 Nov 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.262 (+2.97%) | 400 |
2 Nov 2021 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | -0.002 (-0.02%) | 12,800 |
27 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 300 |
21 Oct 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 6,200 |
19 Oct 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.243 (+2.89%) | 200 |
13 Oct 2021 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | -0.077 (-0.91%) | 1,100 |
11 Oct 2021 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | +0.015 (+0.18%) | 1,500 |