Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.14 (+1.62%) | 700 |
16 Aug 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 4,100 |
6 Aug 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.039 (-0.45%) | 7,300 |
4 Aug 2021 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | +0.048 (+0.56%) | 600 |
3 Aug 2021 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | -0.042 (-0.49%) | 1,700 |
2 Aug 2021 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.666 | 8.666 | 8.606 | 8.613 | 8.613 | +0.01 (+0.12%) | 71,300 |
29 Jul 2021 | USD | 8.606 | 8.606 | 8.603 | 8.603 | 8.603 | +0.139 (+1.64%) | 5,500 |
28 Jul 2021 | USD | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | +0.107 (+1.28%) | 1,600 |
27 Jul 2021 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | +0.139 (+1.69%) | 6,500 |
20 Jul 2021 | USD | 8.198 | 8.218 | 8.198 | 8.218 | 8.218 | +0.067 (+0.82%) | 42,200 |
19 Jul 2021 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | -0.189 (-2.27%) | 4,700 |
16 Jul 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |