Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.057 (-0.68%) | 4,100 |
7 Jul 2021 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | -0.132 (-1.55%) | 3,500 |
6 Jul 2021 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 8.529 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 8.529 | +0.087 (+1.03%) | 3,800 |
1 Jul 2021 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | -0.05 (-0.59%) | 5,800 |
29 Jun 2021 | USD | 8.499 | 8.502 | 8.492 | 8.492 | 8.492 | +0.045 (+0.53%) | 33,900 |
28 Jun 2021 | USD | 8.408 | 8.457 | 8.408 | 8.447 | 8.447 | -0.052 (-0.61%) | 71,500 |
25 Jun 2021 | USD | 8.494 | 8.499 | 8.494 | 8.499 | 8.499 | +0.041 (+0.48%) | 21,200 |
24 Jun 2021 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | -0.059 (-0.69%) | 1,100 |
23 Jun 2021 | USD | 8.514 | 8.517 | 8.514 | 8.517 | 8.517 | +0.147 (+1.76%) | 39,700 |
22 Jun 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.347 | 8.37 | 8.347 | 8.37 | 8.37 | -0.302 (-3.48%) | 6,900 |
17 Jun 2021 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | -0.198 (-2.23%) | 1,700 |
14 Jun 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 900 |
9 Jun 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.003 (+0.03%) | 7,000 |
7 Jun 2021 | USD | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 8.935 | 8.937 | 8.935 | 8.937 | 8.937 | -0.033 (-0.37%) | 16,700 |