Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | -0.045 (-0.53%) | 3,000 |
19 Apr 2021 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 8.472 | 8.474 | 8.472 | 8.474 | 8.474 | +0.104 (+1.24%) | 8,900 |
15 Apr 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.26 (+3.21%) | 6,200 |
13 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.208 (+2.63%) | 4,200 |
30 Mar 2021 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.158 (-1.96%) | 30,000 |
23 Mar 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.016 (+0.20%) | 1,700 |
18 Mar 2021 | USD | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 8.017 | 8.044 | 8.017 | 8.044 | 8.044 | +0.052 (+0.65%) | 16,700 |
16 Mar 2021 | USD | 7.992 | 7.992 | 7.992 | 7.992 | 7.992 | -0.018 (-0.22%) | 800 |
15 Mar 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.361 (+4.72%) | 30,700 |
9 Mar 2021 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | 0.0 (0.0%) | 0 |