Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | -0.117 (-1.51%) | 4,200 |
3 Mar 2021 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | +0.206 (+2.72%) | 800 |
23 Feb 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 100 |
17 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 2,000 |
8 Feb 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.196 (+2.63%) | 600 |
5 Feb 2021 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 7.451 | 7.451 | 7.436 | 7.444 | 7.444 | +0.008 (+0.11%) | 37,300 |
2 Feb 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | -0.173 (-2.27%) | 500 |
22 Jan 2021 | USD | 7.584 | 7.609 | 7.566 | 7.609 | 7.609 | -0.135 (-1.74%) | 67,000 |