Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 7.744 | 7.744 | 7.744 | 7.744 | 7.744 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 7.744 | 7.744 | 7.744 | 7.744 | 7.744 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 7.744 | 7.744 | 7.744 | 7.744 | 7.744 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 7.744 | 7.744 | 7.744 | 7.744 | 7.744 | -0.113 (-1.44%) | 700 |
14 Jan 2021 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | -0.015 (-0.19%) | 300 |
7 Jan 2021 | USD | 7.872 | 7.872 | 7.872 | 7.872 | 7.872 | +0.682 (+9.49%) | 2,200 |
6 Jan 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.074 (+1.04%) | 500 |
11 Dec 2020 | USD | 7.116 | 7.116 | 7.116 | 7.116 | 7.116 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 7.116 | 7.116 | 7.116 | 7.116 | 7.116 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 7.116 | 7.116 | 7.116 | 7.116 | 7.116 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 7.116 | 7.116 | 7.116 | 7.116 | 7.116 | 0.0 (0.0%) | 0 |