Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.067 (+0.76%) | 200 |
13 Feb 2024 | USD | 8.863 | 8.863 | 8.853 | 8.853 | 8.853 | -0.113 (-1.26%) | 900 |
12 Feb 2024 | USD | 8.968 | 8.968 | 8.966 | 8.966 | 8.966 | +0.02 (+0.22%) | 64,300 |
9 Feb 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 148,100 |
5 Feb 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | +0.076 (+0.86%) | 3,400 |
29 Jan 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.119 (-1.32%) | 700 |
26 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | -0.166 (-1.81%) | 100 |