Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.075 (+0.83%) | 200 |
8 Jan 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.184 (-1.99%) | 200 |
3 Jan 2024 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | +0.145 (+1.59%) | 200 |
22 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.146 | 9.146 | 9.119 | 9.119 | 9.119 | -0.028 (-0.31%) | 13,200 |
14 Dec 2023 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | +0.387 (+4.42%) | 1,200 |
13 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.077 (+0.89%) | 1,100 |
8 Dec 2023 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | +0.125 (+1.46%) | 300 |
6 Dec 2023 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.215 (-2.45%) | 300 |
4 Dec 2023 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | +0.128 (+1.48%) | 1,000 |
29 Nov 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |