Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.418 | 8.484 | 8.418 | 8.484 | 8.484 | +0.206 (+2.49%) | 40,000 |
9 Oct 2023 | USD | 8.328 | 8.328 | 8.278 | 8.278 | 8.278 | +0.078 (+0.95%) | 2,300 |
6 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.094 (-1.13%) | 1,800 |
4 Oct 2023 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.332 | 8.332 | 8.294 | 8.294 | 8.294 | -0.169 (-2.00%) | 95,200 |
2 Oct 2023 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | -0.094 (-1.10%) | 2,300 |
28 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 13,500 |
22 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 8.557 | 0.0 (0.0%) | 0 |