Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.146 | 9.146 | 9.119 | 9.119 | 9.119 | -0.028 (-0.31%) | 13,200 |
14 Dec 2023 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | +0.387 (+4.42%) | 1,200 |
13 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.077 (+0.89%) | 1,100 |
8 Dec 2023 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | +0.125 (+1.46%) | 300 |
6 Dec 2023 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.215 (-2.45%) | 300 |
4 Dec 2023 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | +0.128 (+1.48%) | 1,000 |
29 Nov 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 8.635 | 8.645 | 8.635 | 8.645 | 8.645 | +0.07 (+0.82%) | 3,200 |
20 Nov 2023 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | -0.023 (-0.27%) | 4,200 |
17 Nov 2023 | USD | 8.598 | 8.598 | 8.598 | 8.598 | 8.598 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.598 | 8.598 | 8.598 | 8.598 | 8.598 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.588 | 8.598 | 8.588 | 8.598 | 8.598 | +0.363 (+4.41%) | 1,800 |
14 Nov 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.048 (-0.58%) | 400 |
10 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |