Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 8.588 | 8.598 | 8.588 | 8.598 | 8.598 | +0.363 (+4.41%) | 1,800 |
14 Nov 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.048 (-0.58%) | 400 |
10 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | +0.24 (+2.98%) | 1,800 |
1 Nov 2023 | USD | 8.188 | 8.188 | 8.043 | 8.043 | 8.043 | -0.003 (-0.04%) | 39,400 |
31 Oct 2023 | USD | 8.046 | 8.046 | 8.046 | 8.046 | 8.046 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.093 | 8.093 | 8.041 | 8.046 | 8.046 | -0.189 (-2.30%) | 132,900 |
27 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.241 (-2.84%) | 400 |
17 Oct 2023 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.008 (-0.09%) | 500 |
16 Oct 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.418 | 8.484 | 8.418 | 8.484 | 8.484 | +0.206 (+2.49%) | 40,000 |
9 Oct 2023 | USD | 8.328 | 8.328 | 8.278 | 8.278 | 8.278 | +0.078 (+0.95%) | 2,300 |
6 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.094 (-1.13%) | 1,800 |