iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
3,060 |
17 Jul 2018 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.001 (+0.02%)
|
0 |
16 Jul 2018 |
USD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
-0.001 (-0.02%)
|
0 |
13 Jul 2018 |
USD |
5.0175 |
5.0175 |
5.01 |
5.01 |
5.01 |
+0.001 (+0.02%)
|
560 |
12 Jul 2018 |
USD |
5.005 |
5.0088 |
5.005 |
5.0088 |
5.0088 |
-0.001 (-0.02%)
|
44,256 |
11 Jul 2018 |
USD |
5.0025 |
5.01 |
5.0025 |
5.01 |
5.01 |
+0.007 (+0.15%)
|
6,802 |
10 Jul 2018 |
USD |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
-0.009 (-0.18%)
|
0 |
9 Jul 2018 |
USD |
5.0025 |
5.0113 |
5.0025 |
5.0113 |
5.0113 |
+0.005 (+0.10%)
|
681 |
6 Jul 2018 |
USD |
5.0125 |
5.0125 |
5.0065 |
5.0065 |
5.0065 |
+0.002 (+0.04%)
|
3,175 |
5 Jul 2018 |
USD |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
0.0 (0.0%)
|
0 |
4 Jul 2018 |
USD |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
+0.003 (+0.06%)
|
0 |
3 Jul 2018 |
USD |
5 |
5.0015 |
4.987 |
5.0015 |
5.0015 |
-0.005 (-0.10%)
|
7,340 |
2 Jul 2018 |
USD |
5.01 |
5.01 |
5.0065 |
5.0065 |
5.0065 |
+0.004 (+0.08%)
|
47,958 |
29 Jun 2018 |
USD |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
+0.001 (+0.02%)
|
0 |
28 Jun 2018 |
USD |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
+0.002 (+0.04%)
|
0 |
27 Jun 2018 |
USD |
4.995 |
4.9997 |
4.995 |
4.9997 |
4.9997 |
+0.016 (+0.33%)
|
17,174 |
26 Jun 2018 |
USD |
4.991 |
5 |
4.9835 |
4.9835 |
4.9835 |
0.0 (0.0%)
|
27,338 |
25 Jun 2018 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
-0.001 (-0.02%)
|
0 |
22 Jun 2018 |
USD |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
+0.005 (+0.10%)
|
0 |
21 Jun 2018 |
USD |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
-0.006 (-0.12%)
|
0 |
20 Jun 2018 |
USD |
4.991 |
4.991 |
4.9855 |
4.9855 |
4.9855 |
0.0 (0.0%)
|
10,100 |
19 Jun 2018 |
USD |
4.99 |
4.996 |
4.9855 |
4.9855 |
4.9855 |
+0.006 (+0.12%)
|
34,290 |
18 Jun 2018 |
USD |
4.99 |
4.99 |
4.9795 |
4.9795 |
4.9795 |
-0.003 (-0.06%)
|
490 |
15 Jun 2018 |
USD |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
+0.012 (+0.24%)
|
0 |
14 Jun 2018 |
USD |
4.97 |
4.983 |
4.97 |
4.9705 |
4.9705 |
+0.008 (+0.16%)
|
119,411 |
13 Jun 2018 |
USD |
4.962 |
4.9625 |
4.962 |
4.9625 |
4.9625 |
+0.002 (+0.04%)
|
17,020 |
12 Jun 2018 |
USD |
4.96 |
4.9605 |
4.96 |
4.9605 |
4.9605 |
-0.006 (-0.12%)
|
2,800 |
11 Jun 2018 |
USD |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
-0.011 (-0.22%)
|
0 |
8 Jun 2018 |
USD |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
+0.009 (+0.18%)
|
0 |
7 Jun 2018 |
USD |
4.975 |
4.975 |
4.9685 |
4.9685 |
4.9685 |
-0.007 (-0.14%)
|
1,202 |