iShares US Mortgage Backed Sec Recent Share Price (LSE:IMBA)

LSE:IMBA - iShares US Mortgage Backed Sec iShares US Mortgage Backed Sec
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	USD	4.9755	4.9755	4.9755	4.9755	4.9755	-0.008 (-0.16%)	0
5 Jun 2018	USD	4.9835	4.9835	4.9835	4.9835	4.9835	-0.004 (-0.08%)	0
4 Jun 2018	USD	4.9875	4.9875	4.9875	4.9875	4.9875	-0.002 (-0.04%)	0
1 Jun 2018	USD	4.993	4.993	4.9895	4.9895	4.9895	-0.012 (-0.24%)	9,500
31 May 2018	USD	5.0025	5.0075	4.996	5.0015	5.0015	+0.001 (+0.02%)	39,339
30 May 2018	USD	5.0003	5.0003	5.0003	5.0003	5.0003	+0.004 (+0.08%)	0
29 May 2018	USD	4.99	4.9965	4.99	4.9965	4.9965	+0.013 (+0.26%)	33,889
25 May 2018	USD	4.9835	4.9835	4.9835	4.9835	4.9835	+0.012 (+0.24%)	0
24 May 2018	USD	4.9715	4.9715	4.9715	4.9715	4.9715	+0.011 (+0.22%)	0
23 May 2018	USD	4.9605	4.9605	4.9605	4.9605	4.9605	+0.019 (+0.38%)	0
22 May 2018	USD	4.952	4.952	4.9415	4.9415	4.9415	-0.001 (-0.02%)	3,299
21 May 2018	USD	4.947	4.947	4.9425	4.9425	4.9425	-0.001 (-0.02%)	17,862
18 May 2018	USD	4.932	4.9435	4.932	4.9435	4.9435	+0.012 (+0.24%)	3,354
17 May 2018	USD	4.929	4.942	4.929	4.9315	4.9315	-0.011 (-0.22%)	54,263
16 May 2018	USD	4.9425	4.9425	4.9425	4.9425	4.9425	-0.006 (-0.13%)	0
15 May 2018	USD	4.949	4.949	4.949	4.949	4.949	-0.013 (-0.27%)	0
14 May 2018	USD	4.97	4.97	4.96	4.9625	4.9625	-0.004 (-0.08%)	62,282
11 May 2018	USD	4.985	4.985	4.9665	4.9665	4.9665	+0.007 (+0.14%)	407,620
10 May 2018	USD	4.966	4.966	4.95	4.9595	4.9595	+0.001 (+0.02%)	22,765
9 May 2018	USD	4.962	4.9622	4.9585	4.9585	4.9585	-0.006 (-0.12%)	18,345
8 May 2018	USD	4.953	4.966	4.953	4.9645	4.9645	-0.005 (-0.10%)	8,459
4 May 2018	USD	4.977	4.977	4.9695	4.9695	4.9695	-0.003 (-0.06%)	60,000
3 May 2018	USD	4.974	4.974	4.9725	4.9725	4.9725	+0.012 (+0.24%)	1,606
2 May 2018	USD	4.9605	4.9605	4.9605	4.9605	4.9605	-0.003 (-0.06%)	0
1 May 2018	USD	4.9635	4.9635	4.9635	4.9635	4.9635	-0.005 (-0.10%)	0
30 Apr 2018	USD	4.9685	4.9685	4.9685	4.9685	4.9685	+0.001 (+0.01%)	0
27 Apr 2018	USD	4.965	4.968	4.965	4.968	4.968	+0.013 (+0.26%)	1,959
26 Apr 2018	USD	4.947	4.955	4.947	4.955	4.955	+0.013 (+0.27%)	32,066
25 Apr 2018	USD	4.957	4.957	4.9415	4.9415	4.9415	-0.008 (-0.16%)	69,514
24 Apr 2018	USD	4.9495	4.9495	4.9495	4.9495	4.9495	-0.002 (-0.04%)	0

Unicorn Response |