iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2017 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.004 (+0.08%)
|
0 |
19 Jun 2017 |
USD |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
-0.004 (-0.08%)
|
0 |
16 Jun 2017 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.001 (-0.02%)
|
0 |
15 Jun 2017 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.011 (-0.22%)
|
0 |
14 Jun 2017 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.022 (+0.45%)
|
0 |
13 Jun 2017 |
USD |
5.035 |
5.035 |
5.0344 |
5.035 |
5.035 |
-0.006 (-0.12%)
|
99,997 |
12 Jun 2017 |
USD |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
-0.004 (-0.08%)
|
0 |
9 Jun 2017 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.004 (-0.08%)
|
0 |
8 Jun 2017 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
-0.006 (-0.12%)
|
0 |
7 Jun 2017 |
USD |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.003 (-0.05%)
|
0 |
6 Jun 2017 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.011 (+0.22%)
|
0 |
5 Jun 2017 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.007 (-0.15%)
|
0 |
2 Jun 2017 |
USD |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
+0.013 (+0.25%)
|
0 |
1 Jun 2017 |
USD |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
+0.001 (+0.02%)
|
0 |
31 May 2017 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.003 (+0.05%)
|
0 |
30 May 2017 |
USD |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
+0.001 (+0.03%)
|
0 |
26 May 2017 |
USD |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
+0.001 (+0.02%)
|
0 |
25 May 2017 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.011 (+0.22%)
|
0 |
24 May 2017 |
USD |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
-0.006 (-0.13%)
|
0 |
23 May 2017 |
USD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
0.0 (0.0%)
|
0 |
22 May 2017 |
USD |
5.0325 |
5.0325 |
5.03 |
5.03 |
5.03 |
0.0 (0.0%)
|
3 |
19 May 2017 |
USD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.006 (-0.12%)
|
0 |
18 May 2017 |
USD |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
+0.005 (+0.10%)
|
0 |
17 May 2017 |
USD |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
+0.014 (+0.27%)
|
0 |
16 May 2017 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.007 (+0.15%)
|
0 |
15 May 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
-0.003 (-0.05%)
|
0 |
12 May 2017 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
+0.02 (+0.40%)
|
0 |
11 May 2017 |
USD |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
-0.005 (-0.10%)
|
0 |
10 May 2017 |
USD |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
+0.001 (+0.02%)
|
0 |
9 May 2017 |
USD |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
-0.008 (-0.16%)
|
0 |