iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2017 |
USD |
5.004 |
5.004 |
5.004 |
5.004 |
5.004 |
+0.001 (+0.01%)
|
0 |
5 May 2017 |
USD |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.004 (+0.09%)
|
0 |
4 May 2017 |
USD |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
-0.01 (-0.19%)
|
0 |
3 May 2017 |
USD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
+0.006 (+0.12%)
|
0 |
2 May 2017 |
USD |
5.003 |
5.003 |
5.003 |
5.003 |
5.003 |
-0.006 (-0.12%)
|
0 |
28 Apr 2017 |
USD |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
+0.004 (+0.07%)
|
0 |
27 Apr 2017 |
USD |
5.0057 |
5.0057 |
5.0057 |
5.0057 |
5.0057 |
+0.008 (+0.15%)
|
0 |
26 Apr 2017 |
USD |
4.998 |
4.998 |
4.998 |
4.998 |
4.998 |
-0.003 (-0.06%)
|
0 |
25 Apr 2017 |
USD |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
-0.005 (-0.11%)
|
0 |
24 Apr 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
-0.013 (-0.25%)
|
0 |
21 Apr 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.002 (+0.05%)
|
0 |
20 Apr 2017 |
USD |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
-0.005 (-0.10%)
|
0 |
19 Apr 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
-0.007 (-0.15%)
|
0 |
18 Apr 2017 |
USD |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
+0.012 (+0.25%)
|
0 |
13 Apr 2017 |
USD |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
0.0 (0.0%)
|
0 |