Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.2 (-0.50%) | 0 |
29 Jun 2021 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.1 (+0.25%) | 0 |
28 Jun 2021 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.19 (+0.48%) | 0 |
25 Jun 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.14 (+0.36%) | 0 |
24 Jun 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.25 (+0.64%) | 0 |
23 Jun 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.02 (-0.05%) | 0 |
22 Jun 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.27 (+0.70%) | 0 |
21 Jun 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.23 (+0.60%) | 0 |
18 Jun 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.31 (+0.81%) | 0 |
16 Jun 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.11 (-0.29%) | 0 |
15 Jun 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.3 (-0.78%) | 0 |
14 Jun 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.21 (+0.55%) | 0 |
11 Jun 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.27 (+0.71%) | 0 |
10 Jun 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.37 (+0.98%) | 0 |
9 Jun 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.1 (-0.26%) | 0 |
8 Jun 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.18 (+0.48%) | 0 |
7 Jun 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.05 (+0.13%) | 0 |
4 Jun 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.6 (+1.62%) | 0 |
3 Jun 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.25 (-0.67%) | 0 |
2 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.13 (-0.35%) | 0 |
1 Jun 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.2 (-0.53%) | 0 |
28 May 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.11 (+0.29%) | 0 |
27 May 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.13 (+0.35%) | 0 |
26 May 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.22 (+0.59%) | 0 |
25 May 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.03 (+0.08%) | 0 |
24 May 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.37 (+1.01%) | 0 |
21 May 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.07 (-0.19%) | 0 |
20 May 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.66 (+1.82%) | 0 |
19 May 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.02 (+0.06%) | 0 |