Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.08 (-0.22%) | 0 |
17 May 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.24 (-0.66%) | 0 |
14 May 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.79 (+2.21%) | 0 |
13 May 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.14 (+0.39%) | 0 |
12 May 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.16 (-3.16%) | 0 |
11 May 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.66 (-1.77%) | 0 |
7 May 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.48 (+1.30%) | 0 |
6 May 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.34 (-0.91%) | 0 |
5 May 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.09 (-0.24%) | 0 |
4 May 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.62 (-1.63%) | 0 |
3 May 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.24 (-0.63%) | 0 |
30 Apr 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.69 (-1.77%) | 0 |
29 Apr 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.14 (-0.36%) | 0 |
28 Apr 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.14 (-0.36%) | 0 |
27 Apr 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.17 (-0.43%) | 0 |
26 Apr 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.28 (+0.72%) | 0 |
23 Apr 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.66 (+1.72%) | 0 |
22 Apr 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.09 (-0.23%) | 0 |
21 Apr 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.73 (+1.93%) | 0 |
20 Apr 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.39 (-1.02%) | 0 |
19 Apr 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.44 (-1.14%) | 0 |
16 Apr 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.05 (+0.13%) | 0 |
15 Apr 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.58 (+1.53%) | 0 |
14 Apr 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.21 (-0.55%) | 0 |
13 Apr 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.19 (+0.50%) | 0 |
12 Apr 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.09 (+0.24%) | 0 |
9 Apr 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.17 (+0.45%) | 0 |
8 Apr 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.53 (+1.43%) | 0 |
7 Apr 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.29 (-0.77%) | 0 |