Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.4 (-4.74%) | 0 |
16 Feb 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
12 Feb 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 (+1.32%) | 0 |
11 Feb 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
10 Feb 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.34 (-3.92%) | 0 |
9 Feb 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
6 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.27 (+3.20%) | 0 |
5 Feb 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |
4 Feb 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
3 Feb 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 0 |
2 Feb 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
30 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25 (-2.98%) | 0 |
29 Jan 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24 (-2.78%) | 0 |
28 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.28 (+3.36%) | 0 |
27 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
26 Jan 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
23 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
22 Jan 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 0 |
21 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.28 (+3.51%) | 0 |
20 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 0 |
19 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
15 Jan 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
14 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.27 (-3.19%) | 0 |
13 Jan 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.05 (+0.59%) | 0 |
12 Jan 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.15 (-1.75%) | 0 |
9 Jan 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
8 Jan 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
7 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.28 (-3.10%) | 0 |